Horizen
ZEN · 美元计价
$5.23
3.91%
≈ ￥34.518
($0.20)
更新于 2026-11-04 05:25:02
24H 最高$5.25
24H 最低$5.02
今日开盘$5.033
24H 成交量$78.45万
流通市值$9,657.80万
24H 涨跌额($0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.40万 | $1,063.56万 | 0.40% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06579 | $0.05879 | $584.16万 | $6,166.20万 | 3.28% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 410 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.90% |
| 621 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $9.23万 | $4,394.30万 | 2.87% |
| 27 |
AAVEAave
|
$127.45 | $130.13 | $123.90 | $1,441.79万 | $19.66亿 | 0.25% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 289 |
GLMRMoonbeam
|
$0.00789 | $0.008446 | $0.00769 | $45.34万 | $1,039.27万 | -2.57% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,741.48 | — | 0.20% |
| 90 |
SOXSBSOXSB
|
$51.41 | $57.97 | $50.63 | $249.68万 | — | -10.11% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.81万 | $4,981.80万 | 1.35% |
| 127 |
CHIPUSD.AI
|
$0.04121 | $0.04319 | $0.03869 | $143.94万 | $8,291.36万 | 3.75% |
| 645 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $7.10万 | $1,207.53万 | 0.53% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
KMNOKamino
|
$0.0334 | $0.03502 | $0.02936 | $157.89万 | $1.99亿 | 13.64% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.32万 | $508.07万 | 3.44% |
| 186 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.18万 | $2,929.60万 | 5.59% |
相关站点
共 40 个
POL _比特币
Huma Finance _加密货币行情
PAX Gold _加密货币行情
Quant _加密货币行情
World Liberty _数字货币市值
TQQQB _BTC行情
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _币种排行
Sui _数字货币市值
Near Protocol _比特币行情
Internet _比特币行情
Arbitrum _比特币行情
Ripple USD _BTC行情
瑞波币 _币种排行
Celo _数字货币市值
RWUSD _比特币行情
瑞波币 _比特币
Ethena _比特币行情
TONToken _加密货币行情
Hedera _币种排行
United Stables _币种排行
World Liberty _比特币行情
Saga _比特币行情
Aptos _加密货币行情
Injective _比特币
Holo _以太坊ETH价格
Plasma _比特币行情
EUR _数字货币市值
以太坊 _BTC行情
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Morpho _BTC行情
Injective _比特币行情
World Liberty _加密货币行情
Aave _币种排行
Injective _比特币行情
SOXSB _数字货币市值