Zerobase
ZBT · 美元计价
$0.0584
-3.63%
≈ ￥0.38544
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.0606
24H 最低$0.0563
今日开盘$0.0606
24H 成交量$63.29万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CYBERCyberConnect
|
$0.264 | $0.297 | $0.257 | $175.95万 | $1,187.35万 | -8.01% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.05939 | $0.05351 | $335.48万 | $5,663.64万 | 3.43% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 335 |
NMRNumeraire
|
$9.16 | $9.39 | $8.82 | $45.22万 | $7,331.01万 | -2.24% |
| 434 |
BARDLombard
|
$0.1074 | $0.1111 | $0.102 | $30.51万 | $4,304.74万 | -3.16% |
| 30 |
AAVEAave
|
$131.93 | $132.70 | $124.04 | $1,527.77万 | $19.84亿 | 0.57% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 159 |
GLMRMoonbeam
|
$0.007195 | $0.008377 | $0.00687 | $109.94万 | $964.86万 | -1.52% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 682 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 82 |
SOXSBSOXSB
|
$70.55 | $78.38 | $68.42 | $334.89万 | — | 0.19% |
| 456 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.67万 | $5,035.74万 | -1.10% |
| 109 |
CHIPUSD.AI
|
$0.03444 | $0.03511 | $0.03137 | $203.45万 | $6,544.80万 | 2.11% |
| 510 |
LAYERSolayer
|
$0.0501 | $0.0529 | $0.0481 | $21.92万 | $1,075.44万 | -4.93% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 409 |
KMNOKamino
|
$0.03286 | $0.03409 | $0.03151 | $33.48万 | $4,471.57万 | -2.90% |
| 235 |
USUALUsual
|
$0.01038 | $0.01042 | $0.0095 | $69.10万 | $505.31万 | 3.70% |
| 139 |
OPENOpenLedger
|
$0.0883 | $0.0917 | $0.0845 | $148.78万 | $1,937.33万 | -2.32% |
相关站点
共 40 个
Ripple USD _比特币
COINB _BTC行情
COINB _比特币
Hedera _以太坊ETH价格
TQQQB _比特币
First Digital _比特币行情
Ether.fi _币种排行
Hyperliquid _比特币
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
Wrapped _比特币
狗币 _比特币行情
LayerZero _加密货币行情
BFUSD _比特币行情
Ether.fi _数字货币市值
Aptos _数字货币市值
艾达币 _BTC行情
Aster _BTC行情
大零币 _加密货币行情
Gram _加密货币行情
币安币 _比特币
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
Injective _比特币
ONEchain _数字货币市值
TONToken _比特币行情
First Digital _币种排行
Wrapped _加密货币行情
RWUSD _比特币
Hyperliquid _以太坊ETH价格
First Neiro _BTC行情
莱特币 _比特币
RWUSD _比特币
Filecoin _比特币行情
ONEchain _加密货币行情
Ondo _数字货币市值
EUR _加密货币行情
Aptos _数字货币市值
Aptos _比特币