Vana
VANA · 美元计价
$0.783
-0.64%
≈ ￥5.1678
(-$0.01)
更新于 2026-11-04 06:10:01
24H 最高$0.799
24H 最低$0.764
今日开盘$0.788
24H 成交量$11.93万
流通市值$2,418.53万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $13.75万 | $1,063.56万 | 0.00% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06579 | $0.05886 | $549.22万 | $6,166.20万 | -0.63% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 408 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.94万 | $6,907.03万 | 1.15% |
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 1.93% |
| 28 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,433.78万 | $19.66亿 | -0.21% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 298 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.63万 | $1,039.27万 | -2.82% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,846.51 | — | -0.08% |
| 90 |
SOXSBSOXSB
|
$51.18 | $57.97 | $50.07 | $251.32万 | — | -9.94% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.21万 | $4,981.80万 | 0.90% |
| 127 |
CHIPUSD.AI
|
$0.04116 | $0.04319 | $0.03869 | $141.25万 | $8,291.36万 | 2.80% |
| 649 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | -0.17% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03342 | $0.03502 | $0.02948 | $158.12万 | $1.99亿 | 12.30% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.09万 | $508.07万 | 2.10% |
| 185 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $78.27万 | $2,929.60万 | 3.97% |
相关站点
共 40 个
Initia _比特币行情
QQQB _加密货币行情
币安币 _加密货币行情
Hyperliquid _比特币行情
BEB _比特币
Ondo _加密货币行情
EUR _币种排行
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
Ethena _币种排行
Worldcoin _币种排行
QQQB _数字货币市值
狗币 _币种排行
莱特币 _数字货币市值
Sui _加密货币行情
TQQQB _比特币行情
Celo _BTC行情
BEAMX _加密货币行情
KORUB _加密货币行情
MarsCoin _币种排行
TONToken _加密货币行情
Arbitrum _加密货币行情
Worldcoin _加密货币行情
1000CAT _BTC行情
Pudgy Penguins _币种排行
Official Trump _比特币行情
QQQB _比特币
Ethena USDe _加密货币行情
MegaETH _币种排行
Arbitrum _币种排行
MegaETH _比特币
Gram _BTC行情
Filecoin _比特币
Uniswap _加密货币行情
Aerodrome _数字货币市值
比特币 _币种排行
RWUSD _币种排行
Hashflow _币种排行
Tether Gold _数字货币市值
United Stables _比特币行情