Tokocrypto
TKO · 美元计价
$0.0409
-1.92%
≈ ￥0.26994
(-$0.00)
更新于 2026-11-14 20:35:06
24H 最高$0.0421
24H 最低$0.0405
今日开盘$0.0417
24H 成交量$12.13万
流通市值$309.35万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
TKO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CYBERCyberConnect
|
$0.237 | $0.251 | $0.233 | $112.83万 | $1,046.62万 | -4.82% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05767 | $0.06547 | $0.0571 | $478.43万 | $6,116.40万 | -8.59% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 410 |
NMRNumeraire
|
$8.39 | $8.87 | $8.36 | $23.16万 | $6,930.71万 | -4.44% |
| 33 |
BARDLombard
|
$0.1241 | $0.1735 | $0.1186 | $1,302.71万 | $5,897.08万 | -27.00% |
| 31 |
AAVEAave
|
$107.22 | $115.55 | $106.84 | $1,332.09万 | $17.05亿 | -4.20% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 285 |
GLMRMoonbeam
|
$0.005857 | $0.006541 | $0.005824 | $40.18万 | $765.06万 | -6.69% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,763.83 | — | 0.21% |
| 54 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $689.33万 | — | 14.09% |
| 444 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $20.02万 | $4,874.72万 | -3.86% |
| 141 |
CHIPUSD.AI
|
$0.03009 | $0.03246 | $0.02988 | $124.55万 | $6,341.23万 | -6.29% |
| 500 |
LAYERSolayer
|
$0.0472 | $0.0499 | $0.0471 | $15.12万 | $1,026.57万 | -4.07% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 207 |
KMNOKamino
|
$0.03047 | $0.03106 | $0.02963 | $67.63万 | $4,047.26万 | -0.13% |
| 148 |
USUALUsual
|
$0.01124 | $0.01143 | $0.01063 | $115.26万 | $561.72万 | 2.28% |
| 160 |
OPENOpenLedger
|
$0.0917 | $0.098 | $0.0915 | $100.64万 | $2,050.56万 | -5.56% |