Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.66万 | $1,063.56万 | 0.00% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06139 | $0.06579 | $0.05886 | $538.74万 | $6,166.20万 | 0.71% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 1.93% |
| 29 |
AAVEAave
|
$127.24 | $130.13 | $123.90 | $1,434.66万 | $19.66亿 | 0.18% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.19万 | $1,039.27万 | -2.60% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 90 |
SOXSBSOXSB
|
$51 | $57.97 | $50.07 | $251.67万 | — | -11.41% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.38万 | $4,981.80万 | 0.91% |
| 128 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03869 | $139.70万 | $8,291.36万 | 3.41% |
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.0331 | $0.03502 | $0.02948 | $159.14万 | $1.99亿 | 11.26% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.64万 | $508.07万 | 2.00% |
| 185 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.36万 | $2,929.60万 | 4.35% |
相关站点
共 40 个
First Digital _数字货币市值
Blur _比特币行情
BEB _BTC行情
Near Protocol _BTC行情
KORUB _BTC行情
Near Protocol _比特币
Uniswap _加密货币行情
1000CAT _比特币
牛来 _比特币行情
1000CAT _以太坊ETH价格
比特币 _币种排行
Initia _币种排行
BEAMX _以太坊ETH价格
Holo _币种排行
Holo _数字货币市值
Gram _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _BTC行情
大零币 _数字货币市值
Morpho _加密货币行情
恒星币 _比特币
Starknet _比特币行情
1000CAT _BTC行情
狗币 _比特币行情
Morpho _比特币
Gitcoin _比特币行情
Aave _以太坊ETH价格
Ondo _币种排行
Pump.fun _加密货币行情
莱特币 _数字货币市值
KORUB _币种排行
Blur _比特币
Quant _币种排行
以太坊 _数字货币市值
1000CAT _数字货币市值
瑞波币 _比特币
Ondo _以太坊ETH价格
THORChain _币种排行
LayerZero _比特币
First Digital _币种排行