Sei
SEI · 美元计价
$0.04268
-5.47%
≈ ￥0.281688
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.04529
24H 最低$0.04177
今日开盘$0.04515
24H 成交量$169.51万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
CYBERCyberConnect
|
$0.258 | $0.297 | $0.257 | $207.09万 | $1,187.35万 | -8.83% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.05939 | $0.05351 | $291.61万 | $5,663.64万 | -2.40% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 336 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.56万 | $7,331.01万 | -5.24% |
| 419 |
BARDLombard
|
$0.1029 | $0.1113 | $0.1022 | $30.08万 | $4,304.74万 | -7.55% |
| 31 |
AAVEAave
|
$127.41 | $131.54 | $124.04 | $1,258.79万 | $19.84亿 | -2.38% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 155 |
GLMRMoonbeam
|
$0.007001 | $0.008377 | $0.006945 | $104.00万 | $964.86万 | -1.45% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 105 |
SOXSBSOXSB
|
$76 | $77.11 | $68.42 | $191.61万 | — | 7.04% |
| 458 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.60万 | $5,035.74万 | -2.19% |
| 124 |
CHIPUSD.AI
|
$0.03334 | $0.03463 | $0.03137 | $153.16万 | $6,544.80万 | -2.14% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.19万 | $1,075.44万 | -7.37% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 446 |
KMNOKamino
|
$0.03177 | $0.03409 | $0.03177 | $26.75万 | $4,471.57万 | -5.76% |
| 279 |
USUALUsual
|
$0.00991 | $0.01013 | $0.0095 | $53.12万 | $505.31万 | -1.98% |
| 116 |
OPENOpenLedger
|
$0.0849 | $0.0917 | $0.0848 | $161.45万 | $1,937.33万 | -4.50% |
相关站点
共 40 个
大零币 _数字货币市值
Sui _加密货币行情
SNXXB _BTC行情
Uniswap _加密货币行情
Official _比特币行情
Wrapped _比特币行情
以太坊 _数字货币市值
Shiba Inu _以太坊ETH价格
Celo _加密货币行情
Zama _BTC行情
EWYB _数字货币市值
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Internet _数字货币市值
COINB _币种排行
Reserve Rights _数字货币市值
Hedera _比特币
First Neiro _BTC行情
Aptos _比特币行情
KORUB _币种排行
Aptos _比特币
Vanar Chain _比特币行情
Vanar Chain _加密货币行情
Uniswap _比特币行情
USD1 _比特币
Meteora _以太坊ETH价格
艾达币 _加密货币行情
Starknet _加密货币行情
ONEchain _比特币行情
COINB _加密货币行情
COINB _以太坊ETH价格
Aave _数字货币市值
Aerodrome _BTC行情
大零币 _加密货币行情
Plasma _币种排行
BMNRB _以太坊ETH价格
Act I : The _币种排行
USD1 _BTC行情
COINB _BTC行情