Reserve Rights
RSR · 美元计价
$0.001695
4.69%
≈ ￥0.011187
($0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.001799
24H 最低$0.001582
今日开盘$0.001619
24H 成交量$792.81万
流通市值$1.05亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CYBERCyberConnect
|
$0.259 | $0.297 | $0.257 | $205.83万 | $1,187.35万 | -8.80% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.0559 | $0.05939 | $0.05351 | $293.51万 | $5,663.64万 | -2.05% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 335 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.79万 | $7,331.01万 | -5.14% |
| 418 |
BARDLombard
|
$0.1024 | $0.1111 | $0.1022 | $30.30万 | $4,304.74万 | -7.75% |
| 31 |
AAVEAave
|
$127.54 | $131.54 | $124.04 | $1,271.89万 | $19.84亿 | -2.19% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 157 |
GLMRMoonbeam
|
$0.006974 | $0.008377 | $0.006945 | $104.08万 | $964.86万 | -2.46% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 100 |
SOXSBSOXSB
|
$77 | $77.11 | $68.42 | $215.49万 | — | 8.42% |
| 458 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.41万 | $5,035.74万 | -2.20% |
| 122 |
CHIPUSD.AI
|
$0.0334 | $0.03463 | $0.03137 | $154.30万 | $6,544.80万 | -1.85% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.31万 | $1,075.44万 | -7.20% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
KMNOKamino
|
$0.0316 | $0.03409 | $0.03159 | $28.38万 | $4,471.57万 | -6.34% |
| 274 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $53.76万 | $505.31万 | -1.39% |
| 117 |
OPENOpenLedger
|
$0.085 | $0.0917 | $0.0848 | $160.30万 | $1,937.33万 | -4.71% |
相关站点
共 40 个
QQQB _比特币
Quant _比特币行情
Pump.fun _以太坊ETH价格
Zama _BTC行情
Zama _比特币行情
Aster _比特币行情
Plasma _比特币
First Digital _以太坊ETH价格
BMNRB _BTC行情
Avalanche _比特币行情
Ripple USD _BTC行情
LayerZero _加密货币行情
First Digital _比特币
BMNRB _币种排行
Celo _比特币
Caldera _数字货币市值
Ethena _数字货币市值
TQQQB _比特币行情
COINB _币种排行
TONToken _币种排行
KORUB _BTC行情
COINB _比特币行情
Holo _币种排行
LayerZero _以太坊ETH价格
Filecoin _币种排行
以太坊 _BTC行情
Chainlink _比特币行情
Avalanche _比特币
Bubblemaps _以太坊ETH价格
瑞波币 _数字货币市值
ONEchain _加密货币行情
Celestia _以太坊ETH价格
Pepe _比特币
Artificial _BTC行情
恒星币 _BTC行情
Filecoin _币种排行
QQQB _币种排行
币安币 _BTC行情
莱特币 _以太坊ETH价格
Starknet _加密货币行情