QNTB
QNTB · 美元计价
$34.65
-0.55%
≈ ￥228.69
(-$0.19)
更新于 2026-11-15 18:50:02
24H 最高$35.09
24H 最低$34.18
今日开盘$34.84
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$0.19)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CYBERCyberConnect
|
$0.23 | $0.239 | $0.212 | $123.29万 | $959.60万 | -3.36% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05133 | $0.05875 | $0.0433 | $1,038.71万 | $5,297.83万 | -12.21% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 274 |
NMRNumeraire
|
$7.98 | $8.41 | $7.55 | $58.87万 | $6,500.39万 | -5.11% |
| 97 |
BARDLombard
|
$0.1085 | $0.1307 | $0.107 | $331.49万 | $4,919.75万 | -11.07% |
| 36 |
AAVEAave
|
$107.11 | $107.60 | $96.60 | $2,044.07万 | $15.96亿 | -0.03% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 345 |
GLMRMoonbeam
|
$0.005667 | $0.006051 | $0.005414 | $43.33万 | $696.31万 | -5.47% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 131 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $198.21万 | — | 1.86% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.72万 | $4,503.97万 | -7.31% |
| 118 |
CHIPUSD.AI
|
$0.02769 | $0.03022 | $0.025 | $252.65万 | $5,713.65万 | -7.58% |
| 442 |
LAYERSolayer
|
$0.0444 | $0.0476 | $0.0418 | $27.92万 | $956.75万 | -6.53% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 304 |
KMNOKamino
|
$0.02876 | $0.03059 | $0.0276 | $50.24万 | $3,969.21万 | -5.02% |
| 184 |
USUALUsual
|
$0.01043 | $0.01141 | $0.01004 | $111.04万 | $553.48万 | -7.94% |
| 201 |
OPENOpenLedger
|
$0.0888 | $0.094 | $0.0818 | $94.73万 | $1,931.35万 | -5.53% |