FC Porto
PORTO · 美元计价
$0.362
-3.47%
≈ ￥2.3892
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.383
24H 最低$0.353
今日开盘$0.375
24H 成交量$28.80万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $456.87万 | $1,187.35万 | -10.93% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05529 | $0.05984 | $0.05351 | $244.30万 | $5,663.64万 | -6.56% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 368 |
NMRNumeraire
|
$9.12 | $9.45 | $8.85 | $33.88万 | $7,331.01万 | -3.08% |
| 396 |
BARDLombard
|
$0.1081 | $0.1127 | $0.1053 | $29.75万 | $4,304.74万 | -1.91% |
| 32 |
AAVEAave
|
$127.58 | $132.42 | $124.04 | $903.18万 | $19.84亿 | -2.56% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.08万 | $964.86万 | -2.66% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 379 |
SOXSBSOXSB
|
$73.75 | $76.14 | $68.82 | $32.01万 | — | 2.97% |
| 434 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.93万 | $5,035.74万 | -1.96% |
| 110 |
CHIPUSD.AI
|
$0.03368 | $0.03521 | $0.03137 | $146.49万 | $6,544.80万 | -3.77% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0542 | $0.0481 | $20.71万 | $1,075.44万 | -7.04% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 467 |
KMNOKamino
|
$0.03286 | $0.03421 | $0.03181 | $21.28万 | $4,471.57万 | -3.52% |
| 454 |
USUALUsual
|
$0.00978 | $0.01025 | $0.0095 | $22.58万 | $505.31万 | -4.31% |
| 99 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $170.01万 | $1,937.33万 | -0.34% |
相关站点
共 40 个
BUSD _BTC行情
Official _BTC行情
Solana _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
EUR _数字货币市值
比特现金 _比特币
DODO _以太坊ETH价格
币安币 _数字货币市值
Arbitrum _数字货币市值
牛来 _数字货币市值
Ether.fi _比特币
USDC _数字货币市值
Ondo _BTC行情
Quant _数字货币市值
Shiba Inu _以太坊ETH价格
TONToken _币种排行
Zama _币种排行
RWUSD _比特币行情
Bubblemaps _加密货币行情
Ondo _比特币行情
Pump.fun _比特币行情
Holo _比特币行情
TONToken _加密货币行情
LayerZero _数字货币市值
Celo _加密货币行情
Pepe _比特币
狗币 _币种排行
莱特币 _BTC行情
Gram _BTC行情
Pump.fun _币种排行
Gitcoin _币种排行
BEAMX _比特币
StraitsX USD _以太坊ETH价格
Zama _BTC行情
币安币 _以太坊ETH价格
Bubblemaps _币种排行
BUSD _BTC行情
Wrapped _以太坊ETH价格
Hamster Kombat _以太坊ETH价格