PAX Gold
PAXG · 美元计价
$3934.44
-0.46%
≈ ￥25967.3
(-$18.29)
更新于 2026-11-04 05:45:01
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3952.73
24H 成交量$671.47万
流通市值$17.59亿
24H 涨跌额(-$18.29)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.28万 | $1,063.56万 | -0.40% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06233 | $0.06579 | $0.05886 | $573.12万 | $6,166.20万 | 4.35% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 409 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.00万 | $6,907.03万 | 1.36% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.03万 | $4,394.30万 | 1.93% |
| 27 |
AAVEAave
|
$127.99 | $130.13 | $123.90 | $1,439.19万 | $19.66亿 | 0.21% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.17万 | $1,039.27万 | -2.56% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.92 | $92.34 | $89.24 | $9,435.25 | — | -0.38% |
| 91 |
SOXSBSOXSB
|
$50.13 | $57.97 | $50.07 | $248.47万 | — | -11.74% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.45% |
| 127 |
CHIPUSD.AI
|
$0.04141 | $0.04319 | $0.03869 | $141.86万 | $8,291.36万 | 3.09% |
| 646 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0561 | $6.90万 | $1,207.53万 | 0.00% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03331 | $0.03502 | $0.02948 | $157.06万 | $1.99亿 | 11.74% |
| 183 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.74万 | $508.07万 | 2.30% |
| 186 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $78.51万 | $2,929.60万 | 4.20% |
相关站点
共 40 个
Gram _加密货币行情
1000CAT _币种排行
POL _加密货币行情
Gram _比特币
Initia _加密货币行情
Sui _BTC行情
Hedera _BTC行情
NBISB _BTC行情
狗币 _比特币
Cosmos Hub _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _比特币
Aster _数字货币市值
Celo _比特币行情
Hyperliquid _比特币行情
艾达币 _BTC行情
波场 _加密货币行情
MegaETH _以太坊ETH价格
Solana _币种排行
大零币 _BTC行情
Cosmos Hub _比特币
Near Protocol _币种排行
BFUSD _币种排行
Vanar Chain _币种排行
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Sui _加密货币行情
Bittensor _比特币
Ethena USDe _BTC行情
1000CAT _比特币行情
USDC _比特币
Chainlink _数字货币市值
Ondo _加密货币行情
SNXXB _币种排行
Saga _币种排行
Bubblemaps _比特币
应用链 _币种排行
PAX Gold _币种排行
Aave _加密货币行情
Solana _数字货币市值