Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CYBERCyberConnect
|
$0.27 | $0.285 | $0.23 | $165.68万 | $998.20万 | 6.72% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.06753 | $0.05287 | $757.83万 | $5,547.26万 | -15.20% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.73% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.78% |
| 34 |
AAVEAave
|
$131.23 | $133.88 | $122.46 | $1,964.49万 | $19.51亿 | 0.43% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 391 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.28万 | $866.47万 | -7.13% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$88.96 | $92.53 | $88.71 | $1.51万 | — | -3.72% |
| 82 |
SOXSBSOXSB
|
$77.92 | $80.19 | $57.81 | $417.95万 | — | 30.98% |
| 214 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $92.90万 | $5,205.90万 | -0.43% |
| 115 |
CHIPUSD.AI
|
$0.03878 | $0.04429 | $0.03723 | $244.64万 | $7,628.56万 | -9.58% |
| 619 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.90万 | $1,106.14万 | -6.14% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 261 |
KMNOKamino
|
$0.0344 | $0.03757 | $0.03333 | $70.30万 | $4,554.95万 | -5.10% |
| 449 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $31.85万 | $494.25万 | -0.59% |
| 232 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $79.87万 | $1,854.01万 | -2.78% |
相关站点
共 40 个
Solana _以太坊ETH价格
Huma Finance _比特币行情
Celestia _BTC行情
NFPrompt _以太坊ETH价格
USD1 _比特币
LayerZero _以太坊ETH价格
Tezos _比特币
Zama _比特币行情
Quant _以太坊ETH价格
达世币 _币种排行
Artificial _BTC行情
波场 _BTC行情
Tezos _以太坊ETH价格
Internet _BTC行情
Raydium _比特币行情
Sui _加密货币行情
Bittensor _比特币
Ether.fi _比特币
Hyperliquid _币种排行
NFPrompt _比特币
币安币 _以太坊ETH价格
Pepe _比特币
Gram _比特币
比特币 _BTC行情
EUR _BTC行情
EUR _以太坊ETH价格
Bittensor _币种排行
Ether.fi _以太坊ETH价格
United Stables _数字货币市值
SOXSB _以太坊ETH价格
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
Render _比特币行情
Aerodrome _比特币
牛来 _BTC行情
World Liberty _BTC行情
Bubblemaps _比特币行情
Celo _比特币
波场 _加密货币行情
PancakeSwap _比特币行情