ORCLB
ORCLB · 美元计价
$126.99
6.59%
≈ ￥838.134
($7.85)
更新于 2026-11-04 06:25:01
24H 最高$128.14
24H 最低$116.85
今日开盘$119.14
24H 成交量$82.10万
流通市值—
24H 涨跌额($7.85)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.71万 | $1,063.56万 | 0.00% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06579 | $0.05886 | $539.05万 | $6,166.20万 | 0.52% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
| 625 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 1.93% |
| 28 |
AAVEAave
|
$127.4 | $130.13 | $123.90 | $1,435.30万 | $19.66亿 | 0.13% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 300 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.18万 | $1,039.27万 | -2.60% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 90 |
SOXSBSOXSB
|
$51.56 | $57.97 | $50.07 | $252.13万 | — | -9.64% |
| 231 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.84万 | $4,981.80万 | 0.45% |
| 128 |
CHIPUSD.AI
|
$0.0411 | $0.04319 | $0.03869 | $140.75万 | $8,291.36万 | 3.45% |
| 648 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | 0.00% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03315 | $0.03502 | $0.02948 | $159.29万 | $1.99亿 | 11.32% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.57万 | $508.07万 | 1.90% |
| 185 |
OPENOpenLedger
|
$0.0861 | $0.0874 | $0.0813 | $78.44万 | $2,929.60万 | 3.99% |
相关站点
共 40 个
Aster _比特币
Solana _币种排行
United Stables _比特币
Quant _数字货币市值
World Liberty _数字货币市值
Arbitrum _比特币行情
Midnight _比特币
Morpho _加密货币行情
应用链 _BTC行情
Huma Finance _BTC行情
瑞波币 _比特币
RWUSD _数字货币市值
恒星币 _数字货币市值
1000CAT _BTC行情
RWUSD _比特币
NBISB _加密货币行情
莱特币 _币种排行
狗币 _比特币
Hyperliquid _比特币
EUR _比特币
USD1 _以太坊ETH价格
USD1 _比特币
Ripple USD _数字货币市值
PAX Gold _币种排行
Holo _比特币行情
Aptos _以太坊ETH价格
Holo _比特币行情
Aptos _比特币
RWUSD _比特币
Celestia _数字货币市值
Holo _以太坊ETH价格
Ripple USD _比特币行情
SNXXB _比特币行情
比特币 _币种排行
以太坊 _数字货币市值
USD1 _数字货币市值
RWUSD _加密货币行情
Blur _比特币
AMDB _加密货币行情
Cosmos Hub _加密货币行情