Optimism
OP · 美元计价
$0.109
-0.64%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1097
24H 成交量$174.24万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.72万 | $1,063.56万 | -0.81% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06071 | $0.06579 | $0.05876 | $591.92万 | $6,166.20万 | 3.32% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 405 |
NMRNumeraire
|
$9.61 | $9.73 | $9.26 | $28.20万 | $6,907.03万 | 1.59% |
| 619 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1075 | $9.34万 | $4,394.30万 | 2.88% |
| 27 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,445.29万 | $19.66亿 | 0.49% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 288 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $46.36万 | $1,039.27万 | -2.26% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,889.94 | — | 0.13% |
| 92 |
SOXSBSOXSB
|
$53.4 | $58.56 | $50.63 | $244.00万 | — | -8.75% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.64万 | $4,981.80万 | 0.90% |
| 127 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $138.84万 | $8,291.36万 | 3.81% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.76万 | $1,207.53万 | 0.18% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03335 | $0.03502 | $0.02912 | $157.21万 | $1.99亿 | 13.55% |
| 183 |
USUALUsual
|
$0.0102 | $0.01032 | $0.00979 | $80.80万 | $508.07万 | 4.19% |
| 185 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $80.59万 | $2,929.60万 | 5.88% |
相关站点
共 40 个
Aster _加密货币行情
USD1 _以太坊ETH价格
Filecoin _币种排行
TONToken _以太坊ETH价格
Ethena USDe _币种排行
Gitcoin _BTC行情
应用链 _以太坊ETH价格
QQQB _比特币
AMDB _BTC行情
Morpho _BTC行情
艾达币 _BTC行情
Pepe _BTC行情
World Liberty _币种排行
AMDB _币种排行
Arbitrum _加密货币行情
QQQB _BTC行情
Official Trump _数字货币市值
SOXSB _加密货币行情
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _加密货币行情
Gitcoin _币种排行
Ripple USD _数字货币市值
Injective _数字货币市值
Quant _数字货币市值
NFPrompt _币种排行
比特币 _加密货币行情
Bittensor _币种排行
Huma Finance _加密货币行情
Initia _比特币行情
Initia _BTC行情
Gitcoin _加密货币行情
牛来 _BTC行情
狗币 _比特币行情
POL _加密货币行情
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
1000CAT _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _币种排行