NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$353.07万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.226 | $121.93万 | $1,046.62万 | -9.20% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05218 | $0.06547 | $0.05208 | $581.53万 | $6,116.40万 | -14.14% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 371 |
NMRNumeraire
|
$8.24 | $8.85 | $8.22 | $28.11万 | $6,930.71万 | -6.68% |
| 37 |
BARDLombard
|
$0.124 | $0.1735 | $0.1186 | $1,076.21万 | $5,897.08万 | -23.46% |
| 35 |
AAVEAave
|
$104.43 | $114.96 | $104.29 | $1,080.54万 | $17.05亿 | -8.60% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 277 |
GLMRMoonbeam
|
$0.005745 | $0.006541 | $0.005658 | $43.40万 | $765.06万 | -9.04% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 59 |
SOXSBSOXSB
|
$53.04 | $54.95 | $46.46 | $625.61万 | — | 14.09% |
| 418 |
TThreshold Network
|
$0.00413 | $0.00446 | $0.00413 | $23.21万 | $4,874.72万 | -6.98% |
| 132 |
CHIPUSD.AI
|
$0.02907 | $0.03246 | $0.02902 | $133.82万 | $6,341.23万 | -9.13% |
| 501 |
LAYERSolayer
|
$0.0462 | $0.0495 | $0.0461 | $14.92万 | $1,026.57万 | -6.67% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 206 |
KMNOKamino
|
$0.02985 | $0.03106 | $0.02963 | $68.23万 | $4,047.26万 | -1.75% |
| 141 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01063 | $122.64万 | $561.72万 | -1.97% |
| 152 |
OPENOpenLedger
|
$0.0904 | $0.0977 | $0.0901 | $103.93万 | $2,050.56万 | -7.28% |