Nexo
NEXO · 美元计价
$0.727
-0.82%
≈ ￥4.7982
(-$0.01)
更新于 2026-11-09 07:25:02
24H 最高$0.739
24H 最低$0.711
今日开盘$0.733
24H 成交量$37.79万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $456.68万 | $1,187.35万 | -10.93% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05534 | $0.05984 | $0.05351 | $241.02万 | $5,663.64万 | -6.63% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 367 |
NMRNumeraire
|
$9.17 | $9.45 | $8.85 | $33.77万 | $7,331.01万 | -2.76% |
| 395 |
BARDLombard
|
$0.1087 | $0.1127 | $0.1053 | $29.68万 | $4,304.74万 | -1.45% |
| 31 |
AAVEAave
|
$128.34 | $132.42 | $124.04 | $895.32万 | $19.84亿 | -1.85% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.09万 | $964.86万 | -2.57% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 385 |
SOXSBSOXSB
|
$74 | $76.14 | $68.82 | $31.11万 | — | 3.32% |
| 434 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $24.94万 | $5,035.74万 | -1.74% |
| 111 |
CHIPUSD.AI
|
$0.03359 | $0.03521 | $0.03137 | $144.80万 | $6,544.80万 | -4.03% |
| 474 |
LAYERSolayer
|
$0.0504 | $0.0542 | $0.0481 | $20.66万 | $1,075.44万 | -6.67% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03421 | $0.03181 | $20.97万 | $4,471.57万 | -2.68% |
| 455 |
USUALUsual
|
$0.00985 | $0.01025 | $0.0095 | $22.51万 | $505.31万 | -3.62% |
| 98 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $169.49万 | $1,937.33万 | 0.34% |
相关站点
共 40 个
First Digital _加密货币行情
BEAMX _加密货币行情
Virtuals _币种排行
牛来 _币种排行
Uniswap _BTC行情
BitTensor _BTC行情
Official _比特币
Vanar Chain _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Hashflow _比特币
United Stables _数字货币市值
应用链 _加密货币行情
Ether.fi _比特币行情
OpenLedger _比特币
BEAMX _比特币
比特现金 _比特币
Pudgy Penguins _比特币行情
Sui _加密货币行情
USD1 _比特币
Artificial _数字货币市值
Holo _BTC行情
Raydium _数字货币市值
达世币 _数字货币市值
Act I : The _BTC行情
BEAMX _比特币行情
牛来 _比特币行情
狗币 _数字货币市值
First Neiro _数字货币市值
Wrapped _币种排行
BFUSD _BTC行情
StraitsX USD _币种排行
Sign _BTC行情
Bubblemaps _加密货币行情
StraitsX USD _加密货币行情
瑞波币 _BTC行情
比特币 _数字货币市值
恒星币 _比特币
Zama _以太坊ETH价格