Near Protocol
NEAR · 美元计价
$3.88
-0.69%
≈ ￥25.608
(-$0.03)
更新于 2026-11-04 05:55:02
24H 最高$3.94
24H 最低$3.74
今日开盘$3.907
24H 成交量$7,400.46万
流通市值$50.14亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.22万 | $1,063.56万 | -0.40% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06164 | $0.06579 | $0.05886 | $563.25万 | $6,166.20万 | 0.28% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 406 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.13万 | $6,907.03万 | 1.26% |
| 626 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $8.98万 | $4,394.30万 | 1.93% |
| 27 |
AAVEAave
|
$127.7 | $130.13 | $123.90 | $1,436.40万 | $19.66亿 | -0.23% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 291 |
GLMRMoonbeam
|
$0.007963 | $0.008446 | $0.00769 | $45.00万 | $1,039.27万 | -2.16% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,431.53 | — | -0.28% |
| 90 |
SOXSBSOXSB
|
$50.78 | $57.97 | $50.07 | $250.33万 | — | -10.82% |
| 224 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $64.01万 | $4,981.80万 | 0.45% |
| 127 |
CHIPUSD.AI
|
$0.04111 | $0.04319 | $0.03869 | $141.83万 | $8,291.36万 | 2.21% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.81万 | $1,207.53万 | 0.00% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
KMNOKamino
|
$0.03334 | $0.03502 | $0.02948 | $157.37万 | $1.99亿 | 11.36% |
| 183 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.51万 | $508.07万 | 1.49% |
| 186 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $78.53万 | $2,929.60万 | 3.96% |
相关站点
共 40 个
THORChain _比特币
Morpho _以太坊ETH价格
狗币 _币种排行
AMDB _加密货币行情
NFPrompt _币种排行
Cosmos Hub _比特币
Uniswap _加密货币行情
Aave _以太坊ETH价格
BEAMX _比特币
Gitcoin _比特币行情
Starknet _比特币行情
Hedera _比特币
Sui _币种排行
Initia _加密货币行情
TQQQB _加密货币行情
AMDB _比特币
LayerZero _币种排行
AAPLB _以太坊ETH价格
Uniswap _币种排行
狗币 _币种排行
币安币 _比特币行情
Gram _币种排行
Aerodrome _以太坊ETH价格
Midnight _数字货币市值
比特币 _比特币行情
RWUSD _币种排行
Sui _加密货币行情
1000CAT _加密货币行情
TQQQB _BTC行情
Vanar Chain _加密货币行情
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Haedal _以太坊ETH价格
Hashflow _BTC行情
Gitcoin _比特币行情
First Digital _币种排行
Tether Gold _BTC行情
以太坊 _比特币行情
1000CAT _比特币行情
Vanar Chain _BTC行情