Metal DAO
MTL · 美元计价
$0.2642
1.58%
≈ ￥1.7437
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2601
24H 成交量$9.65万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.21万 | $1,063.56万 | 0.40% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06161 | $0.06579 | $0.05879 | $583.39万 | $6,166.20万 | 3.91% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.79% |
| 621 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $9.21万 | $4,394.30万 | 2.78% |
| 27 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,440.02万 | $19.66亿 | 0.02% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 290 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.36万 | $1,039.27万 | -2.37% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 92 |
SOXSBSOXSB
|
$51.28 | $57.97 | $50.63 | $247.44万 | — | -10.52% |
| 226 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.85万 | $4,981.80万 | 1.12% |
| 127 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $143.55万 | $8,291.36万 | 3.48% |
| 646 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.92万 | $1,207.53万 | 0.35% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
KMNOKamino
|
$0.03333 | $0.03502 | $0.02945 | $158.57万 | $1.99亿 | 13.18% |
| 181 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.34万 | $508.07万 | 3.33% |
| 186 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0813 | $79.91万 | $2,929.60万 | 5.58% |
相关站点
共 40 个
Uniswap _BTC行情
波场 _比特币
牛来 _BTC行情
TONToken _以太坊ETH价格
EUR _比特币
World Liberty _比特币
POL _币种排行
Ethena _加密货币行情
Artificial _币种排行
BEB _币种排行
Filecoin _数字货币市值
USDC _比特币行情
Cosmos Hub _比特币行情
INTWB _数字货币市值
大零币 _以太坊ETH价格
Bittensor _比特币行情
Official Trump _币种排行
SNXXB _比特币
Aave _币种排行
艾达币 _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _BTC行情
Saga _数字货币市值
Aerodrome _加密货币行情
Gitcoin _以太坊ETH价格
Ethena USDe _数字货币市值
狗币 _加密货币行情
LayerZero _比特币行情
Morpho _币种排行
Quant _BTC行情
恒星币 _币种排行
Haedal _比特币行情
Sui _比特币行情
Avalanche _BTC行情
RWUSD _比特币
Internet _比特币行情
Initia _BTC行情