MSFTB
MSFTB · 美元计价
$520.9
2.70%
≈ ￥3437.94
($13.69)
更新于 2026-11-04 05:10:02
24H 最高$523.74
24H 最低$503.94
今日开盘$507.21
24H 成交量$54.10万
流通市值—
24H 涨跌额($13.69)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.58万 | $1,063.56万 | -1.20% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06109 | $0.06579 | $0.05879 | $586.29万 | $6,166.20万 | 1.99% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 408 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.98万 | $6,907.03万 | 1.69% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 27 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,440.06万 | $19.66亿 | 0.17% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 287 |
GLMRMoonbeam
|
$0.00789 | $0.008446 | $0.00769 | $45.80万 | $1,039.27万 | -2.86% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$92.08 | $92.34 | $89.24 | $9,899.35 | — | 0.12% |
| 92 |
SOXSBSOXSB
|
$53.76 | $57.97 | $50.63 | $244.76万 | — | -6.11% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.52万 | $4,981.80万 | 1.58% |
| 127 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03869 | $141.59万 | $8,291.36万 | 3.07% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.44万 | $1,207.53万 | 0.18% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
KMNOKamino
|
$0.03349 | $0.03502 | $0.02917 | $158.53万 | $1.99亿 | 14.77% |
| 184 |
USUALUsual
|
$0.0102 | $0.01032 | $0.0098 | $80.45万 | $508.07万 | 3.45% |
| 186 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0813 | $80.26万 | $2,929.60万 | 5.58% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Cosmos Hub _加密货币行情
Vanar Chain _加密货币行情
Solana _比特币
Chainlink _以太坊ETH价格
Hyperliquid _比特币
Artificial _比特币
Ethena _比特币
Near Protocol _以太坊ETH价格
狗币 _币种排行
比特现金 _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _比特币行情
波场 _BTC行情
Bubblemaps _比特币
Gitcoin _加密货币行情
Sui _币种排行
1000CAT _比特币行情
AMDB _比特币行情
恒星币 _数字货币市值
Midnight _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _币种排行
Initia _币种排行
RWUSD _比特币行情
NBISB _比特币行情
Injective _以太坊ETH价格
Caldera _数字货币市值
Midnight _加密货币行情
Acet _比特币行情
Aptos _数字货币市值
AAPLB _加密货币行情
Gram _数字货币市值
RWUSD _BTC行情
Acet _比特币
Bittensor _BTC行情
United Stables _加密货币行情
Huma Finance _币种排行