Manta Network
MANTA · 美元计价
$0.04092
-8.33%
≈ ￥0.270072
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.04494
24H 最低$0.03931
今日开盘$0.04464
24H 成交量$60.12万
流通市值$2,056.11万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $125.10万 | $959.60万 | -7.14% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05124 | $0.05914 | $0.0433 | $1,031.68万 | $5,297.83万 | -12.11% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 276 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.49万 | $6,500.39万 | -7.69% |
| 91 |
BARDLombard
|
$0.1126 | $0.1307 | $0.107 | $347.12万 | $4,919.75万 | -11.89% |
| 36 |
AAVEAave
|
$104.43 | $108.15 | $96.60 | $1,994.26万 | $15.96亿 | -2.75% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 348 |
GLMRMoonbeam
|
$0.005548 | $0.006096 | $0.005414 | $42.12万 | $696.31万 | -7.67% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $193.01万 | — | 1.99% |
| 364 |
TThreshold Network
|
$0.0039 | $0.00429 | $0.00378 | $37.72万 | $4,503.97万 | -8.88% |
| 117 |
CHIPUSD.AI
|
$0.02749 | $0.03071 | $0.025 | $249.12万 | $5,713.65万 | -9.60% |
| 437 |
LAYERSolayer
|
$0.0433 | $0.0479 | $0.0418 | $28.35万 | $956.75万 | -8.84% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 305 |
KMNOKamino
|
$0.02829 | $0.03059 | $0.0276 | $49.55万 | $3,969.21万 | -6.73% |
| 158 |
USUALUsual
|
$0.01025 | $0.01143 | $0.01004 | $140.18万 | $553.48万 | -7.24% |
| 199 |
OPENOpenLedger
|
$0.0864 | $0.0947 | $0.0818 | $96.66万 | $1,931.35万 | -7.10% |