Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
CYBERCyberConnect
|
$0.266 | $0.356 | $0.264 | $401.48万 | $1,187.35万 | -11.63% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.05939 | $0.05351 | $271.71万 | $5,663.64万 | 0.07% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.13万 | $7,331.01万 | -2.89% |
| 409 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1041 | $30.16万 | $4,304.74万 | -5.52% |
| 32 |
AAVEAave
|
$129.74 | $131.54 | $124.04 | $1,106.41万 | $19.84亿 | -0.78% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 147 |
GLMRMoonbeam
|
$0.007211 | $0.008377 | $0.007015 | $103.06万 | $964.86万 | 2.55% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 688 |
ZMBZMB
|
$90.83 | $91.30 | $89.56 | $7,568.18 | — | 0.77% |
| 107 |
SOXSBSOXSB
|
$72.35 | $77.11 | $68.42 | $171.71万 | — | 1.26% |
| 457 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.60万 | $5,035.74万 | -0.22% |
| 116 |
CHIPUSD.AI
|
$0.03381 | $0.03463 | $0.03137 | $157.06万 | $6,544.80万 | -1.20% |
| 487 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0481 | $21.32万 | $1,075.44万 | -5.32% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
KMNOKamino
|
$0.03306 | $0.03409 | $0.03181 | $22.52万 | $4,471.57万 | -1.31% |
| 305 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $46.25万 | $505.31万 | -1.29% |
| 111 |
OPENOpenLedger
|
$0.0888 | $0.0917 | $0.0848 | $165.03万 | $1,937.33万 | 1.49% |
相关站点
共 40 个
Starknet _数字货币市值
恒星币 _加密货币行情
Celo _比特币行情
Hashflow _比特币行情
TONToken _数字货币市值
EUR _BTC行情
MarsCoin _加密货币行情
ONEchain _以太坊ETH价格
比特币 _比特币行情
USD1 _加密货币行情
First Neiro _加密货币行情
Gitcoin _加密货币行情
Hedera _加密货币行情
Gitcoin _比特币行情
Aptos _BTC行情
Zama _币种排行
Polkadot _加密货币行情
以太坊 _数字货币市值
SNXXB _币种排行
Chainlink _币种排行
瑞波币 _BTC行情
United Stables _币种排行
Polkadot _BTC行情
Aptos _比特币
Aptos _以太坊ETH价格
Solana _比特币
达世币 _加密货币行情
BitTensor _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
币安币 _以太坊ETH价格
Wrapped _加密货币行情
Tether Gold _数字货币市值
莱特币 _加密货币行情
Ondo _加密货币行情
Uniswap _数字货币市值
达世币 _以太坊ETH价格
Act I : The _比特币行情
大零币 _比特币