云鉴台
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0327
1.87% ≈ ￥0.21582 ($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0321
24H 成交量$36.74万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% ONEchain $0.001104 +1.66% AMB $0.00032 -11.11% MoonriverMOVR $1.068 +2.40% FOR $0.00306 -16.85% ALPINE Fan Token $0.306 +3.03% xMoneyUTK $0.00795 -5.02% ZerobaseZBT $0.0654 -2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 CYBER CYBERCyberConnect $0.247 $0.254 $0.242 $14.61万 $1,063.56万 -0.40%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
57 牛来 牛来牛来 (Niu Lai) $0.06093 $0.06579 $0.05879 $588.25万 $6,166.20万 2.39%
592 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
404 NMR NMRNumeraire $9.62 $9.73 $9.26 $28.10万 $6,907.03万 1.58%
621 BARD BARDLombard $0.1109 $0.1119 $0.1076 $9.25万 $4,394.30万 2.78%
27 AAVE AAVEAave $127.38 $130.13 $123.90 $1,442.68万 $19.66亿 -0.03%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
288 GLMR GLMRMoonbeam $0.007911 $0.008446 $0.00769 $46.23万 $1,039.27万 -2.21%
519 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
695 ZMB ZMBZMB $91.74 $92.34 $89.24 $9,796.29 — -0.32%
92 SOXSB SOXSBSOXSB $53.85 $58.41 $50.63 $244.85万 — -6.66%
229 T TThreshold Network $0.00448 $0.00457 $0.00433 $62.16万 $4,981.80万 0.90%
127 CHIP CHIPUSD.AI $0.04102 $0.04319 $0.03869 $141.25万 $8,291.36万 3.30%
638 LAYER LAYERSolayer $0.057 $0.0582 $0.0561 $7.53万 $1,207.53万 0.00%
260 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
116 KMNO KMNOKamino $0.03351 $0.03502 $0.02912 $158.16万 $1.99亿 14.53%
183 USUAL USUALUsual $0.01019 $0.01032 $0.0098 $80.63万 $508.07万 3.45%
185 OPEN OPENOpenLedger $0.0869 $0.0874 $0.0813 $80.40万 $2,929.60万 5.72%

相关站点

共 40 个
以太坊 _加密货币行情 THORChain _比特币行情 TQQQB _比特币行情 Arbitrum _以太坊ETH价格 Hyperliquid _比特币 Official Trump _币种排行 USD1 _加密货币行情 BEAMX _BTC行情 Near Protocol _数字货币市值 TONToken _币种排行 Injective _以太坊ETH价格 TQQQB _比特币 LayerZero _以太坊ETH价格 Hyperliquid _数字货币市值 Ethena _比特币行情 Aerodrome _比特币 Bittensor _比特币 Celo _加密货币行情 Pepe _数字货币市值 USD1 _比特币 SNXXB _加密货币行情 First Digital _加密货币行情 比特币 _币种排行 Aave _数字货币市值 Artificial _BTC行情 SNXXB _加密货币行情 Gram _BTC行情 AAPLB _以太坊ETH价格 Hedera _币种排行 EUR _加密货币行情 Official Trump _BTC行情 AAPLB _比特币 Filecoin _以太坊ETH价格 PAX Gold _数字货币市值 Saga _BTC行情 Gram _币种排行 THORChain _数字货币市值 Internet _比特币行情 TQQQB _BTC行情 Hyperliquid _比特币