Hamster Kombat
HMSTR · 美元计价
$0.0001359
0.59%
≈ ￥0.00089694
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001351
24H 成交量$15.82万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.54万 | $1,063.56万 | -1.60% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0607 | $0.06579 | $0.0586 | $597.73万 | $6,166.20万 | 1.10% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 396 |
NMRNumeraire
|
$9.6 | $9.73 | $9.26 | $29.15万 | $6,907.03万 | 1.05% |
| 618 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1075 | $9.34万 | $4,394.30万 | 2.13% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,446.51万 | $19.66亿 | 0.23% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 288 |
GLMRMoonbeam
|
$0.00791 | $0.008446 | $0.00769 | $46.84万 | $1,039.27万 | -2.71% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,973.55 | — | -0.38% |
| 89 |
SOXSBSOXSB
|
$53.78 | $58.56 | $50.63 | $250.63万 | — | -6.16% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.20万 | $4,981.80万 | 0.22% |
| 131 |
CHIPUSD.AI
|
$0.04052 | $0.04319 | $0.03869 | $136.41万 | $8,291.36万 | 1.43% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $7.95万 | $1,207.53万 | -0.52% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03381 | $0.03502 | $0.02912 | $153.98万 | $1.99亿 | 14.57% |
| 181 |
USUALUsual
|
$0.01018 | $0.01032 | $0.00979 | $81.11万 | $508.07万 | 3.35% |
| 183 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $80.92万 | $2,929.60万 | 5.23% |
相关站点
共 40 个
波场 _以太坊ETH价格
币安币 _以太坊ETH价格
应用链 _加密货币行情
Plasma _加密货币行情
艾达币 _加密货币行情
Pudgy Penguins _加密货币行情
Plasma _数字货币市值
United Stables _比特币
Quant _比特币行情
Solana _数字货币市值
Avalanche _比特币
AAPLB _币种排行
Tether Gold _比特币
Saga _加密货币行情
Cosmos Hub _以太坊ETH价格
Caldera _加密货币行情
瑞波币 _加密货币行情
Midnight _数字货币市值
BFUSD _比特币
EUR _数字货币市值
Aave _比特币
EUR _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _BTC行情
Initia _币种排行
恒星币 _数字货币市值
MarsCoin _以太坊ETH价格
BEB _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _数字货币市值
THORChain _以太坊ETH价格
AAPLB _比特币
AAPLB _币种排行
Celestia _比特币
Ripple USD _加密货币行情
BEB _BTC行情
Injective _以太坊ETH价格
Quant _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情