Hive
HIVE · 美元计价
$0.0447
-0.22%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0448
24H 成交量$6.68万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -0.40% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06104 | $0.06579 | $0.05879 | $587.70万 | $6,166.20万 | 3.11% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 404 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.07万 | $6,907.03万 | 1.48% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.25万 | $4,394.30万 | 2.78% |
| 27 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,441.06万 | $19.66亿 | 0.18% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 288 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.19万 | $1,039.27万 | -2.18% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,845.98 | — | -0.15% |
| 92 |
SOXSBSOXSB
|
$53.86 | $58.00 | $50.63 | $244.98万 | — | -6.99% |
| 229 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.74万 | $4,981.80万 | 1.13% |
| 127 |
CHIPUSD.AI
|
$0.04101 | $0.04319 | $0.03869 | $141.23万 | $8,291.36万 | 3.40% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.50万 | $1,207.53万 | -0.18% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03357 | $0.03502 | $0.02916 | $158.17万 | $1.99亿 | 14.97% |
| 182 |
USUALUsual
|
$0.01018 | $0.01032 | $0.0098 | $80.56万 | $508.07万 | 3.67% |
| 187 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.22万 | $2,929.60万 | 5.72% |
相关站点
共 40 个
Internet _以太坊ETH价格
Bittensor _以太坊ETH价格
Gram _币种排行
应用链 _币种排行
Plasma _币种排行
First Digital _BTC行情
Acet _数字货币市值
AMDB _币种排行
RWUSD _BTC行情
Filecoin _币种排行
United Stables _比特币
Hashflow _比特币
Starknet _BTC行情
MegaETH _以太坊ETH价格
Aave _比特币
Holo _数字货币市值
狗币 _比特币行情
Worldcoin _BTC行情
AAPLB _比特币行情
World Liberty _比特币
Holo _比特币行情
United Stables _加密货币行情
Bubblemaps _币种排行
大零币 _数字货币市值
Pepe _比特币行情
Plasma _以太坊ETH价格
应用链 _比特币
PAX Gold _比特币
莱特币 _比特币行情
Ripple USD _币种排行
TQQQB _加密货币行情
Tether Gold _比特币
Cosmos Hub _币种排行
Cosmos Hub _数字货币市值
莱特币 _比特币
SOXSB _加密货币行情
Internet _数字货币市值
INTWB _币种排行
比特现金 _以太坊ETH价格
Hedera _币种排行