Hemi
HEMI · 美元计价
$0.0041
-1.44%
≈ ￥0.02706
(-$0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.00418
24H 最低$0.00392
今日开盘$0.00416
24H 成交量$33.53万
流通市值$398.06万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.75万 | $1,065.45万 | -2.72% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06319 | $0.06415 | $0.05481 | $709.31万 | $5,629.89万 | 8.18% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 401 |
NMRNumeraire
|
$8.8 | $8.96 | $8.58 | $28.29万 | $7,082.83万 | -1.68% |
| 33 |
BARDLombard
|
$0.1419 | $0.1503 | $0.0829 | $1,841.20万 | $4,901.21万 | 70.96% |
| 36 |
AAVEAave
|
$110.73 | $117.42 | $109.33 | $1,688.40万 | $17.50亿 | -5.40% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 379 |
GLMRMoonbeam
|
$0.00623 | $0.006868 | $0.006101 | $31.13万 | $807.23万 | -9.12% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
ZMBZMB
|
$98.14 | $99.59 | $93.92 | $1.47万 | — | 0.35% |
| 47 |
SOXSBSOXSB
|
$46.93 | $50.75 | $43.46 | $1,225.75万 | — | -2.19% |
| 425 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.76万 | $4,890.68万 | -0.23% |
| 149 |
CHIPUSD.AI
|
$0.0319 | $0.03259 | $0.0302 | $130.97万 | $6,194.40万 | 1.37% |
| 463 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $21.01万 | $1,030.19万 | -1.21% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 344 |
KMNOKamino
|
$0.03046 | $0.03156 | $0.03 | $35.51万 | $4,164.63万 | -3.18% |
| 221 |
USUALUsual
|
$0.01066 | $0.0113 | $0.01026 | $73.80万 | $560.84万 | -3.96% |
| 110 |
OPENOpenLedger
|
$0.0941 | $0.0985 | $0.0892 | $231.38万 | $2,064.09万 | 0.64% |