Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.31
2.11%
≈ ￥1922.65
($6.03)
更新于 2026-11-10 00:20:01
24H 最高$296.40
24H 最低$279.29
今日开盘$285.28
24H 成交量$1,152.91万
流通市值$1.23亿
24H 涨跌额($6.03)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $153.03万 | $1,187.35万 | -5.99% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06041 | $0.05351 | $398.08万 | $5,663.64万 | 0.51% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 360 |
NMRNumeraire
|
$9.26 | $9.38 | $8.82 | $43.33万 | $7,331.01万 | 0.22% |
| 454 |
BARDLombard
|
$0.1066 | $0.1109 | $0.102 | $30.30万 | $4,304.74万 | -2.65% |
| 33 |
AAVEAave
|
$133.15 | $134.70 | $124.04 | $1,697.74万 | $19.84亿 | 2.68% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 178 |
GLMRMoonbeam
|
$0.007299 | $0.008377 | $0.00687 | $109.50万 | $964.86万 | 2.18% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 685 |
ZMBZMB
|
$93.2 | $93.24 | $89.56 | $2.58万 | — | 3.21% |
| 75 |
SOXSBSOXSB
|
$56.94 | $78.38 | $54.87 | $472.44万 | — | -20.25% |
| 483 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.37万 | $5,035.74万 | 0.66% |
| 102 |
CHIPUSD.AI
|
$0.03403 | $0.0355 | $0.03137 | $266.48万 | $6,544.80万 | 2.72% |
| 514 |
LAYERSolayer
|
$0.0511 | $0.0519 | $0.0481 | $23.28万 | $1,075.44万 | -0.97% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
KMNOKamino
|
$0.03386 | $0.0343 | $0.03151 | $43.31万 | $4,471.57万 | 1.14% |
| 169 |
USUALUsual
|
$0.01072 | $0.01099 | $0.0095 | $120.63万 | $505.31万 | 8.28% |
| 160 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $129.96万 | $1,937.33万 | 1.70% |
相关站点
共 40 个
Polkadot _数字货币市值
以太坊 _比特币行情
比特现金 _加密货币行情
TQQQB _比特币行情
瑞波币 _加密货币行情
以太坊 _比特币行情
EUR _比特币
Filecoin _比特币行情
Starknet _比特币
PAX Gold _比特币行情
Plasma _数字货币市值
Filecoin _数字货币市值
EUR _加密货币行情
Pepe _BTC行情
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Ether.fi _数字货币市值
达世币 _BTC行情
Render _比特币行情
Ripple USD _比特币
以太坊 _比特币行情
Avalanche _币种排行
Render _加密货币行情
LayerZero _数字货币市值
Gains Network _数字货币市值
Aave _比特币
Hedera _比特币
Official _比特币
Holo _加密货币行情
SOXSB _加密货币行情
NEXPACE _加密货币行情
NEXPACE _比特币
NFPrompt _币种排行
Ethena _加密货币行情
Aster _比特币行情
Avalanche _数字货币市值
Filecoin _比特币行情
Render _数字货币市值
Official _币种排行
LayerZero _比特币行情