GMT
GMT · 美元计价
$0.00635
1.60%
≈ ￥0.04191
($0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00625
24H 成交量$12.67万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -0.80% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.061 | $0.06579 | $0.05879 | $589.30万 | $6,166.20万 | 2.87% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 403 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.11万 | $6,907.03万 | 1.69% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.26万 | $4,394.30万 | 2.78% |
| 27 |
AAVEAave
|
$127.33 | $130.13 | $123.90 | $1,443.44万 | $19.66亿 | 0.00% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 288 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.27万 | $1,039.27万 | -2.16% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.82 | $92.34 | $89.24 | $9,828.46 | — | -0.04% |
| 92 |
SOXSBSOXSB
|
$53.6 | $58.41 | $50.63 | $243.64万 | — | -7.04% |
| 230 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.91万 | $4,981.80万 | 0.90% |
| 127 |
CHIPUSD.AI
|
$0.04113 | $0.04319 | $0.03869 | $139.92万 | $8,291.36万 | 3.58% |
| 639 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.53万 | $1,207.53万 | 0.18% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03354 | $0.03502 | $0.02912 | $157.94万 | $1.99亿 | 14.35% |
| 184 |
USUALUsual
|
$0.0102 | $0.01032 | $0.0098 | $80.60万 | $508.07万 | 3.76% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.45万 | $2,929.60万 | 5.85% |
相关站点
共 40 个
TONToken _加密货币行情
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
Quant _比特币
Aster _币种排行
大零币 _比特币
Pump.fun _数字货币市值
BFUSD _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
World Liberty _以太坊ETH价格
THORChain _比特币
Holo _比特币行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _以太坊ETH价格
Vanar Chain _比特币
1000CAT _币种排行
AMDB _数字货币市值
Ethena USDe _以太坊ETH价格
Filecoin _比特币
Quant _数字货币市值
USDC _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _比特币行情
艾达币 _BTC行情
应用链 _BTC行情
Pepe _加密货币行情
MarsCoin _加密货币行情
TQQQB _币种排行
MarsCoin _比特币
Ondo _数字货币市值
TQQQB _数字货币市值
大零币 _币种排行
AAPLB _数字货币市值
Morpho _BTC行情
Hashflow _数字货币市值
USDC _数字货币市值
Injective _比特币