Flow
FLOW · 美元计价
$0.02254
1.26%
≈ ￥0.148764
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.02287
24H 最低$0.02195
今日开盘$0.02226
24H 成交量$16.44万
流通市值$3,835.49万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.28万 | $1,063.56万 | -0.40% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06233 | $0.06579 | $0.05886 | $573.12万 | $6,166.20万 | 4.35% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 409 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.00万 | $6,907.03万 | 1.36% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.03万 | $4,394.30万 | 1.93% |
| 27 |
AAVEAave
|
$127.99 | $130.13 | $123.90 | $1,439.19万 | $19.66亿 | 0.21% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.17万 | $1,039.27万 | -2.56% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.92 | $92.34 | $89.24 | $9,435.25 | — | -0.38% |
| 91 |
SOXSBSOXSB
|
$50.13 | $57.97 | $50.07 | $248.47万 | — | -11.74% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.45% |
| 127 |
CHIPUSD.AI
|
$0.04141 | $0.04319 | $0.03869 | $141.86万 | $8,291.36万 | 3.09% |
| 646 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0561 | $6.90万 | $1,207.53万 | 0.00% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03331 | $0.03502 | $0.02948 | $157.06万 | $1.99亿 | 11.74% |
| 183 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.74万 | $508.07万 | 2.30% |
| 186 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $78.51万 | $2,929.60万 | 4.20% |
相关站点
共 40 个
World Liberty _比特币
Aerodrome _以太坊ETH价格
Quant _数字货币市值
PAX Gold _比特币
MarsCoin _币种排行
Gram _BTC行情
Internet _比特币
Cosmos Hub _加密货币行情
Pump.fun _BTC行情
Gitcoin _BTC行情
Starknet _币种排行
Huma Finance _BTC行情
波场 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celestia _BTC行情
Vanar Chain _加密货币行情
Saga _币种排行
比特币
Morpho _数字货币市值
USD1 _比特币
Official Trump _以太坊ETH价格
Cosmos Hub _币种排行
Gitcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _比特币
Chainlink _BTC行情
KORUB _数字货币市值
Aave _以太坊ETH价格
Hashflow _BTC行情
牛来 _以太坊ETH价格
RWUSD _BTC行情
Starknet _币种排行
Chainlink _BTC行情
比特现金 _比特币
Solana _比特币
Celo _币种排行
Avalanche _比特币
Ripple USD _币种排行
PAX Gold _加密货币行情
Pump.fun _加密货币行情