Espresso
ESP · 美元计价
$0.07817
2.52%
≈ ￥0.515922
($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07625
24H 成交量$19.02万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -0.40% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06093 | $0.06579 | $0.05879 | $588.25万 | $6,166.20万 | 2.39% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 404 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.10万 | $6,907.03万 | 1.58% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.25万 | $4,394.30万 | 2.78% |
| 27 |
AAVEAave
|
$127.38 | $130.13 | $123.90 | $1,442.68万 | $19.66亿 | -0.03% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 288 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.23万 | $1,039.27万 | -2.21% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.74 | $92.34 | $89.24 | $9,796.29 | — | -0.32% |
| 92 |
SOXSBSOXSB
|
$53.85 | $58.41 | $50.63 | $244.85万 | — | -6.66% |
| 229 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.16万 | $4,981.80万 | 0.90% |
| 127 |
CHIPUSD.AI
|
$0.04102 | $0.04319 | $0.03869 | $141.25万 | $8,291.36万 | 3.30% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.53万 | $1,207.53万 | 0.00% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03351 | $0.03502 | $0.02912 | $158.16万 | $1.99亿 | 14.53% |
| 183 |
USUALUsual
|
$0.01019 | $0.01032 | $0.0098 | $80.63万 | $508.07万 | 3.45% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.40万 | $2,929.60万 | 5.72% |
相关站点
共 40 个
Aerodrome _币种排行
SNXXB _加密货币行情
Ripple USD _比特币行情
Worldcoin _币种排行
Hashflow _币种排行
QQQB _加密货币行情
Midnight _比特币
First Digital _加密货币行情
AAPLB _BTC行情
莱特币 _以太坊ETH价格
Pepe _币种排行
Ethena _BTC行情
Holo _加密货币行情
Cosmos Hub _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _BTC行情
Hashflow _以太坊ETH价格
BEAMX _加密货币行情
艾达币 _币种排行
Hedera _加密货币行情
1000CAT _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
POL _以太坊ETH价格
MegaETH _数字货币市值
Aave _加密货币行情
Aave _数字货币市值
United Stables _比特币行情
牛来 _BTC行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
Gitcoin _数字货币市值
Vanar Chain _BTC行情
Avalanche _比特币
比特现金 _比特币行情
Solana _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
World Liberty _加密货币行情
NFPrompt _BTC行情