OpenEden
EDEN · 美元计价
$0.05608
0.50%
≈ ￥0.370128
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.0558
24H 成交量$22.90万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.40万 | $1,063.56万 | 0.40% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06579 | $0.05879 | $584.16万 | $6,166.20万 | 3.28% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 410 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.90% |
| 621 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $9.23万 | $4,394.30万 | 2.87% |
| 27 |
AAVEAave
|
$127.45 | $130.13 | $123.90 | $1,441.79万 | $19.66亿 | 0.25% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 289 |
GLMRMoonbeam
|
$0.00789 | $0.008446 | $0.00769 | $45.34万 | $1,039.27万 | -2.57% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,741.48 | — | 0.20% |
| 90 |
SOXSBSOXSB
|
$51.41 | $57.97 | $50.63 | $249.68万 | — | -10.11% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.81万 | $4,981.80万 | 1.35% |
| 127 |
CHIPUSD.AI
|
$0.04121 | $0.04319 | $0.03869 | $143.94万 | $8,291.36万 | 3.75% |
| 645 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $7.10万 | $1,207.53万 | 0.53% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
KMNOKamino
|
$0.0334 | $0.03502 | $0.02936 | $157.89万 | $1.99亿 | 13.64% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.32万 | $508.07万 | 3.44% |
| 186 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.18万 | $2,929.60万 | 5.59% |
相关站点
共 40 个
Near Protocol _加密货币行情
TQQQB _比特币
Caldera _比特币行情
1000CAT _以太坊ETH价格
Bubblemaps _币种排行
Gram _比特币
Celo _比特币行情
以太坊 _币种排行
Ripple USD _BTC行情
Avalanche _加密货币行情
TQQQB _数字货币市值
Holo _加密货币行情
NBISB _币种排行
Starknet _比特币行情
Uniswap _BTC行情
Vanar Chain _比特币
Aster _比特币
Starknet _加密货币行情
Vanar Chain _BTC行情
Official Trump _数字货币市值
USDC _数字货币市值
Ripple USD _BTC行情
Gitcoin _加密货币行情
Ripple USD _比特币行情
USDC _数字货币市值
MarsCoin _比特币行情
Celestia _数字货币市值
Aptos _比特币
EUR _比特币行情
NFPrompt _比特币
比特现金 _币种排行
MarsCoin _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _币种排行
KORUB _比特币行情
Hyperliquid _加密货币行情
LayerZero _BTC行情
POL _BTC行情
比特币
TQQQB _比特币行情