Dusk Network
DUSK · 美元计价
$0.0773
-4.09%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.081
24H 最低$0.0763
今日开盘$0.0806
24H 成交量$61.19万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.58万 | $1,063.56万 | 0.00% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06129 | $0.06579 | $0.05886 | $536.41万 | $6,166.20万 | -0.31% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 415 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.03万 | $6,907.03万 | 1.26% |
| 625 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 2.21% |
| 29 |
AAVEAave
|
$127.03 | $130.13 | $123.90 | $1,429.38万 | $19.66亿 | 0.17% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.13万 | $1,039.27万 | -2.11% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 89 |
SOXSBSOXSB
|
$51.26 | $57.95 | $50.07 | $250.09万 | — | -10.39% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.02万 | $4,981.80万 | 1.13% |
| 129 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $138.70万 | $8,291.36万 | 3.43% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03334 | $0.03502 | $0.02948 | $160.36万 | $1.99亿 | 11.73% |
| 181 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.99% |
| 183 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $78.18万 | $2,929.60万 | 3.97% |
相关站点
共 40 个
Filecoin _BTC行情
Quant _加密货币行情
Solana _BTC行情
LayerZero _币种排行
Ethena USDe _比特币
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Cosmos Hub _币种排行
World Liberty _比特币行情
TQQQB _比特币行情
恒星币 _比特币
Hyperliquid _BTC行情
Midnight _数字货币市值
Arbitrum _比特币
RWUSD _加密货币行情
Gram _BTC行情
Tether Gold _数字货币市值
Holo _加密货币行情
BEAMX _比特币
应用链 _BTC行情
Quant _比特币
TQQQB _比特币
比特币 _比特币行情
瑞波币 _币种排行
Sui _BTC行情
Initia _比特币
Ethena _币种排行
Arbitrum _加密货币行情
PAX Gold _币种排行
艾达币 _加密货币行情
大零币 _以太坊ETH价格
Solana _数字货币市值
MarsCoin _数字货币市值
莱特币 _加密货币行情
Ondo _BTC行情
INTWB _比特币
Filecoin _BTC行情
Official Trump _以太坊ETH价格
Ondo _比特币
Cosmos Hub _币种排行