狗币
DOGE · 美元计价
$0.07562
1.56%
≈ ￥0.499092
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07446
24H 成交量$1,562.50万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $13.77万 | $1,063.56万 | -0.40% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06177 | $0.06579 | $0.05886 | $556.00万 | $6,166.20万 | 1.18% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 407 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $28.05万 | $6,907.03万 | 1.26% |
| 626 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $8.97万 | $4,394.30万 | 1.93% |
| 28 |
AAVEAave
|
$127.71 | $130.13 | $123.90 | $1,436.37万 | $19.66亿 | -0.21% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 298 |
GLMRMoonbeam
|
$0.007905 | $0.008446 | $0.00769 | $43.72万 | $1,039.27万 | -3.09% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,431.53 | — | -0.28% |
| 90 |
SOXSBSOXSB
|
$50.6 | $57.97 | $50.07 | $250.04万 | — | -11.20% |
| 231 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.73万 | $4,981.80万 | 0.90% |
| 127 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $141.26万 | $8,291.36万 | 2.39% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.81万 | $1,207.53万 | -0.17% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
KMNOKamino
|
$0.03343 | $0.03502 | $0.02948 | $157.46万 | $1.99亿 | 11.69% |
| 182 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.45万 | $508.07万 | 1.69% |
| 185 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $78.46万 | $2,929.60万 | 4.21% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Starknet _比特币
World Liberty _比特币
1000CAT _加密货币行情
Solana _BTC行情
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
Quant _币种排行
TQQQB _BTC行情
Gram _比特币行情
AMDB _以太坊ETH价格
Ondo _比特币行情
Cosmos Hub _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _数字货币市值
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Celo _以太坊ETH价格
Holo _比特币行情
Holo _以太坊ETH价格
Avalanche _币种排行
World Liberty _以太坊ETH价格
Quant _数字货币市值
Solana _比特币行情
Bubblemaps _比特币
Pepe _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _加密货币行情
Caldera _比特币行情
EUR _比特币
Near Protocol _加密货币行情
Ripple USD _比特币行情
Uniswap _BTC行情
Plasma _币种排行
Tether Gold _数字货币市值
1000CAT _币种排行