Compound
COMP · 美元计价
$20.03
0.15%
≈ ￥132.198
($0.03)
更新于 2026-11-04 05:15:01
24H 最高$20.28
24H 最低$18.87
今日开盘$20
24H 成交量$72.69万
流通市值$2.00亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $14.60万 | $1,063.56万 | -0.80% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06123 | $0.06579 | $0.05879 | $585.97万 | $6,166.20万 | 2.46% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.99万 | $6,907.03万 | 1.79% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,440.20万 | $19.66亿 | 0.31% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 288 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.62万 | $1,039.27万 | -2.72% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,591.72 | — | 0.17% |
| 92 |
SOXSBSOXSB
|
$53.81 | $57.97 | $50.63 | $245.51万 | — | -6.04% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.48万 | $4,981.80万 | 1.12% |
| 126 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $142.60万 | $8,291.36万 | 2.79% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.45万 | $1,207.53万 | 0.18% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
KMNOKamino
|
$0.03356 | $0.03502 | $0.02925 | $157.92万 | $1.99亿 | 14.74% |
| 182 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $80.47万 | $508.07万 | 3.24% |
| 183 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $80.30万 | $2,929.60万 | 5.34% |
相关站点
共 40 个
Saga _比特币行情
Hyperliquid _比特币行情
Caldera _比特币
Plasma _数字货币市值
United Stables _加密货币行情
BFUSD _数字货币市值
Near Protocol _加密货币行情
QQQB _BTC行情
United Stables _比特币
Aave _BTC行情
United Stables _加密货币行情
Aave _数字货币市值
Hashflow _比特币行情
World Liberty _比特币
莱特币 _比特币
Ripple USD _比特币
应用链 _以太坊ETH价格
Midnight _以太坊ETH价格
比特币
Aerodrome _加密货币行情
AAPLB _数字货币市值
牛来 _数字货币市值
Bittensor _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _BTC行情
USDC _比特币行情
Official Trump _以太坊ETH价格
TONToken _币种排行
Hedera _数字货币市值
Aave _加密货币行情
SOXSB _币种排行
Hyperliquid _比特币行情
Artificial _数字货币市值
BEAMX _比特币
狗币 _数字货币市值
比特币 _加密货币行情
Plasma _比特币行情
TONToken _加密货币行情
Official Trump _比特币行情
应用链 _数字货币市值