Celer Network
CELR · 美元计价
$0.002182
-10.17%
≈ ￥0.014401
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.002488
24H 最低$0.002111
今日开盘$0.002429
24H 成交量$73.47万
流通市值$1,769.87万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CYBERCyberConnect
|
$0.261 | $0.303 | $0.261 | $260.42万 | $1,187.35万 | -13.00% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.05939 | $0.05351 | $279.66万 | $5,663.64万 | 0.02% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 354 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.14万 | $7,331.01万 | -3.10% |
| 413 |
BARDLombard
|
$0.1041 | $0.1115 | $0.1037 | $30.24万 | $4,304.74万 | -6.39% |
| 32 |
AAVEAave
|
$129.29 | $131.54 | $124.04 | $1,137.56万 | $19.84亿 | -1.24% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 151 |
GLMRMoonbeam
|
$0.007118 | $0.008377 | $0.007029 | $104.03万 | $964.86万 | 0.37% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 679 |
ZMBZMB
|
$90.62 | $91.30 | $89.56 | $1.56万 | — | 0.50% |
| 106 |
SOXSBSOXSB
|
$73.59 | $77.11 | $68.42 | $173.72万 | — | 3.18% |
| 461 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.56万 | $5,035.74万 | -0.22% |
| 118 |
CHIPUSD.AI
|
$0.03377 | $0.03463 | $0.03137 | $153.83万 | $6,544.80万 | -1.43% |
| 490 |
LAYERSolayer
|
$0.0495 | $0.053 | $0.0481 | $21.12万 | $1,075.44万 | -5.89% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 470 |
KMNOKamino
|
$0.03296 | $0.03409 | $0.03181 | $23.15万 | $4,471.57万 | -1.61% |
| 286 |
USUALUsual
|
$0.00992 | $0.01013 | $0.0095 | $49.75万 | $505.31万 | -1.69% |
| 112 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0848 | $163.63万 | $1,937.33万 | -0.68% |
相关站点
共 40 个
COINB _加密货币行情
ONEchain _BTC行情
NFPrompt _比特币行情
EWYB _比特币
Raydium _BTC行情
EWYB _币种排行
Virtuals _数字货币市值
莱特币 _币种排行
Internet _加密货币行情
Official _比特币
达世币 _以太坊ETH价格
USDC _币种排行
Aster _比特币行情
狗币 _比特币行情
Holo _比特币
Injective _币种排行
Holo _比特币行情
EWYB _以太坊ETH价格
BEAMX _加密货币行情
Polkadot _比特币行情
Zama _加密货币行情
Gains Network _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
Wrapped _BTC行情
以太坊 _比特币行情
BitTensor _加密货币行情
狗币 _币种排行
Gram _比特币行情
Reserve Rights _加密货币行情
First Digital _以太坊ETH价格
BitTensor _比特币行情
MegaETH _比特币行情
狗币 _比特币
Worldcoin _比特币行情
莱特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
CyberConnect _比特币
SNXXB _BTC行情
Gains Network _比特币行情