BOOK OF MEME
BOME · 美元计价
$0.0006115
5.61%
≈ ￥0.0040359
($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.0006439
24H 最低$0.0005734
今日开盘$0.000579
24H 成交量$162.75万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -1.60% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.06579 | $0.0586 | $599.26万 | $6,166.20万 | 0.81% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 396 |
NMRNumeraire
|
$9.59 | $9.73 | $9.26 | $29.15万 | $6,907.03万 | 0.95% |
| 618 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1075 | $9.37万 | $4,394.30万 | 1.94% |
| 27 |
AAVEAave
|
$127.47 | $130.13 | $123.90 | $1,447.82万 | $19.66亿 | -0.05% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 289 |
GLMRMoonbeam
|
$0.00791 | $0.008446 | $0.00769 | $46.84万 | $1,039.27万 | -2.71% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,980.92 | — | -0.23% |
| 90 |
SOXSBSOXSB
|
$53.84 | $58.56 | $50.63 | $250.89万 | — | -4.81% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.09万 | $4,981.80万 | 0.22% |
| 131 |
CHIPUSD.AI
|
$0.04044 | $0.04319 | $0.03869 | $136.56万 | $8,291.36万 | 0.87% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0582 | $0.0561 | $8.10万 | $1,207.53万 | -0.87% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03373 | $0.03502 | $0.02912 | $153.93万 | $1.99亿 | 14.30% |
| 181 |
USUALUsual
|
$0.01017 | $0.01032 | $0.00979 | $81.29万 | $508.07万 | 3.14% |
| 183 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $80.96万 | $2,929.60万 | 4.98% |
相关站点
共 40 个
币安币 _加密货币行情
POL _比特币行情
狗币 _比特币
应用链 _比特币
Hedera _比特币
波场 _BTC行情
USDC _比特币行情
Saga _数字货币市值
SOXSB _数字货币市值
比特币 _币种排行
Acet _比特币
恒星币 _比特币
应用链 _BTC行情
RWUSD _币种排行
Ethena USDe _数字货币市值
以太坊 _比特币行情
THORChain _比特币
NFPrompt _币种排行
Near Protocol _数字货币市值
Bittensor _比特币行情
Morpho _加密货币行情
Ondo _BTC行情
SOXSB _数字货币市值
Hedera _加密货币行情
EUR _币种排行
First Digital _比特币
Gram _币种排行
Official Trump _币种排行
BEAMX _比特币
应用链 _加密货币行情
Holo _加密货币行情
Initia _BTC行情
Plasma _比特币
INTWB _比特币
Aave _币种排行
应用链 _比特币行情
Injective _币种排行
莱特币 _加密货币行情
Hashflow _币种排行
Chainlink _加密货币行情