AVA
AVA · 美元计价
$0.2927
-2.53%
≈ ￥1.9318
(-$0.01)
更新于 2026-11-04 06:40:02
24H 最高$0.3023
24H 最低$0.2849
今日开盘$0.3003
24H 成交量$46.25万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.61万 | $1,063.56万 | 0.00% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06131 | $0.06579 | $0.05886 | $537.14万 | $6,166.20万 | 0.25% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.11万 | $6,907.03万 | 1.47% |
| 625 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 2.03% |
| 29 |
AAVEAave
|
$127.14 | $130.13 | $123.90 | $1,432.55万 | $19.66亿 | 0.30% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 299 |
GLMRMoonbeam
|
$0.007955 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.01% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 89 |
SOXSBSOXSB
|
$51.41 | $57.96 | $50.07 | $252.44万 | — | -11.30% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.76万 | $4,981.80万 | 1.13% |
| 128 |
CHIPUSD.AI
|
$0.04097 | $0.04319 | $0.03869 | $139.87万 | $8,291.36万 | 3.54% |
| 647 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.35% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03313 | $0.03502 | $0.02948 | $159.88万 | $1.99亿 | 11.29% |
| 181 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $79.82万 | $508.07万 | 2.00% |
| 184 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $78.14万 | $2,929.60万 | 4.23% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Sui _加密货币行情
Holo _比特币行情
POL _币种排行
Gram _比特币行情
币安币 _以太坊ETH价格
币安币 _比特币行情
MarsCoin _比特币行情
THORChain _币种排行
World Liberty _币种排行
Near Protocol _比特币
Ondo _币种排行
Pump.fun _BTC行情
Tether Gold _币种排行
Huma Finance _数字货币市值
以太坊 _币种排行
SNXXB _以太坊ETH价格
Sui _以太坊ETH价格
BEB _币种排行
United Stables _数字货币市值
KORUB _币种排行
Uniswap _比特币行情
SOXSB _加密货币行情
THORChain _比特币行情
KORUB _加密货币行情
Gitcoin _BTC行情
Hashflow _比特币行情
POL _数字货币市值
Ondo _加密货币行情
World Liberty _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
Solana _币种排行
Aerodrome _以太坊ETH价格
Aptos _BTC行情
币安币 _比特币
Ethena USDe _比特币
Bittensor _比特币
BEAMX _加密货币行情