Cosmos
ATOM · 美元计价
$1.381
2.60%
≈ ￥9.1146
($0.04)
更新于 2026-11-09 22:45:01
24H 最高$1.38
24H 最低$1.27
今日开盘$1.346
24H 成交量$166.75万
流通市值$5.20亿
24H 涨跌额($0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $163.90万 | $1,187.35万 | -5.94% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05914 | $0.06041 | $0.05351 | $374.34万 | $5,663.64万 | 3.61% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 376 |
NMRNumeraire
|
$9.3 | $9.35 | $8.82 | $39.16万 | $7,331.01万 | 0.43% |
| 439 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.91万 | $4,304.74万 | -2.09% |
| 32 |
AAVEAave
|
$133 | $134.70 | $124.04 | $1,611.42万 | $19.84亿 | 2.84% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 176 |
GLMRMoonbeam
|
$0.007237 | $0.008377 | $0.00687 | $108.16万 | $964.86万 | 1.40% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 684 |
ZMBZMB
|
$91.33 | $91.33 | $89.56 | $2.37万 | — | 1.31% |
| 82 |
SOXSBSOXSB
|
$63.6 | $78.38 | $63.60 | $391.21万 | — | -10.32% |
| 476 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.25万 | $5,035.74万 | 1.56% |
| 106 |
CHIPUSD.AI
|
$0.03478 | $0.0355 | $0.03137 | $245.02万 | $6,544.80万 | 3.64% |
| 506 |
LAYERSolayer
|
$0.0506 | $0.0523 | $0.0481 | $22.96万 | $1,075.44万 | -3.07% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 365 |
KMNOKamino
|
$0.03394 | $0.03411 | $0.03151 | $41.12万 | $4,471.57万 | 1.37% |
| 195 |
USUALUsual
|
$0.01077 | $0.01084 | $0.0095 | $91.31万 | $505.31万 | 7.92% |
| 153 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $134.98万 | $1,937.33万 | 0.45% |
相关站点
共 40 个
United Stables _比特币
波场 _以太坊ETH价格
Aptos _比特币行情
BFUSD _比特币行情
Wrapped _加密货币行情
达世币 _比特币行情
Hedera _BTC行情
Ondo _加密货币行情
Filecoin _加密货币行情
Wrapped _币种排行
Chainlink _币种排行
DRAMB _数字货币市值
Ether.fi _加密货币行情
EUR _数字货币市值
Solana _以太坊ETH价格
Pump.fun _比特币
Quant _加密货币行情
SOXSB _BTC行情
Zilliqa _比特币
大零币 _比特币行情
KORUB _币种排行
SOXSB _加密货币行情
Pepe _以太坊ETH价格
莱特币 _比特币
LayerZero _BTC行情
Shiba Inu _比特币行情
Ethena _以太坊ETH价格
DODO _BTC行情
Plasma _BTC行情
Ether.fi _币种排行
TONToken _加密货币行情
Ripple USD _比特币行情
Gains Network _比特币
Worldcoin _数字货币市值
Aster _币种排行
大零币 _加密货币行情
以太经典 _以太坊ETH价格
Tether Gold _加密货币行情
COINB _加密货币行情
Gram _币种排行