APRO
AT · 美元计价
$0.1212
-3.43%
≈ ￥0.79992
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.1257
24H 最低$0.1199
今日开盘$0.1255
24H 成交量$28.85万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.61万 | $1,063.56万 | 0.00% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06134 | $0.06579 | $0.05886 | $537.92万 | $6,166.20万 | -0.29% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.11万 | $6,907.03万 | 1.47% |
| 625 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 2.12% |
| 29 |
AAVEAave
|
$127.17 | $130.13 | $123.90 | $1,433.12万 | $19.66亿 | 0.22% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.19% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 89 |
SOXSBSOXSB
|
$51.16 | $57.97 | $50.07 | $252.78万 | — | -11.29% |
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.68万 | $4,981.80万 | 0.91% |
| 128 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $139.79万 | $8,291.36万 | 3.59% |
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.02948 | $159.63万 | $1.99亿 | 11.21% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.66万 | $508.07万 | 1.90% |
| 184 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.16万 | $2,929.60万 | 4.61% |
相关站点
共 40 个
Sui _数字货币市值
Solana _数字货币市值
恒星币 _加密货币行情
Bittensor _比特币行情
Celestia _以太坊ETH价格
Hedera _币种排行
Initia _比特币行情
波场 _以太坊ETH价格
应用链 _加密货币行情
Tether Gold _以太坊ETH价格
Cosmos Hub _比特币行情
Tether Gold _加密货币行情
Hashflow _以太坊ETH价格
PAX Gold _BTC行情
EUR _比特币行情
Internet _BTC行情
TONToken _以太坊ETH价格
SOXSB _比特币
AAPLB _以太坊ETH价格
Haedal _数字货币市值
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
USD1 _比特币
INTWB _比特币行情
TONToken _加密货币行情
Hedera _币种排行
Plasma _币种排行
Sui _BTC行情
PAX Gold _币种排行
Aave _数字货币市值
Avalanche _比特币行情
MegaETH _数字货币市值
Quant _比特币行情
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _数字货币市值
应用链 _加密货币行情
QQQB _币种排行
1000CAT _加密货币行情
比特现金 _数字货币市值